Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 76.00 | 0.61 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 78.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 0 |
7.40 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 2 | 0 |
5.65 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 0.23 | 0.00 | - | 5 | 0 |
3.27 | 0.00 | - | - | 0 | 86.00 | 0.31 | 0.00 | - | 2 | 0 |
2.37 | 0.00 | - | 1 | 0 | 87.00 | 0.70 | 0.00 | - | 12 | 0 |
2.31 | 0.00 | - | 2 | 0 | 88.00 | 0.60 | 0.00 | - | 4 | 0 |
1.56 | 0.00 | - | 3 | 0 | 89.00 | 0.90 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 3 | 0 | 90.00 | 2.15 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 94.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 0 | 96.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |