Italia markets close in 4 hours 57 minutes
FTSE MIB
34.354,80 -304,75 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 62.35% |
| AFL240816C00065000 | 2024-02-01 3:48PM EDT | 65.00 | 12.50 | 15.40 | 18.80 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 67.50 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 70.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 72.50 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 0.00% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240816C00082500 | 2024-05-24 10:01AM EDT | 82.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816C00085000 | 2024-05-24 3:44PM EDT | 85.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816C00087500 | 2024-05-28 1:44PM EDT | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| AFL240816C00090000 | 2024-05-28 1:21PM EDT | 90.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AFL240816C00092500 | 2024-05-24 12:29PM EDT | 92.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AFL240816C00095000 | 2024-05-24 12:25PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240816C00097500 | 2024-05-23 11:14AM EDT | 97.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240816C00100000 | 2024-05-01 2:39PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00040000 | 2024-04-19 10:55AM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 102.25% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 55.00 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 55.66% |
| AFL240816P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240816P00065000 | 2024-05-20 3:43PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240816P00067500 | 2024-05-28 3:58PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240816P00072500 | 2024-05-17 12:01PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFL240816P00075000 | 2024-05-20 11:36AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL240816P00077500 | 2024-05-20 12:40PM EDT | 77.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240816P00080000 | 2024-05-28 3:58PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AFL240816P00082500 | 2024-05-28 3:58PM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AFL240816P00085000 | 2024-05-28 11:23AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AFL240816P00087500 | 2024-05-28 3:11PM EDT | 87.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFL240816P00090000 | 2024-05-24 2:09PM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL240816P00092500 | 2024-05-21 3:16PM EDT | 92.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 95.00 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 56.85% |
| AFL240816P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.