Italia markets close in 6 hours 30 minutes
FTSE MIB
34.493,15 -166,40 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 60.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 77.50 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL241115C00080000 | 2024-05-24 11:31AM EDT | 80.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115C00082500 | 2024-05-07 10:04AM EDT | 82.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115C00085000 | 2024-05-23 11:21AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241115C00087500 | 2024-05-22 1:44PM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AFL241115C00090000 | 2024-05-28 12:19PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL241115C00092500 | 2024-05-28 12:45PM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL241115C00095000 | 2024-05-28 1:20PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AFL241115C00097500 | 2024-05-28 1:46PM EDT | 97.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL241115C00100000 | 2024-05-23 3:55PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL241115C00105000 | 2024-05-23 10:01AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241115P00070000 | 2024-05-20 12:26PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL241115P00075000 | 2024-05-20 1:07PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL241115P00077500 | 2024-05-21 1:37PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AFL241115P00080000 | 2024-05-24 10:11AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL241115P00082500 | 2024-05-13 9:49AM EDT | 82.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AFL241115P00085000 | 2024-05-28 9:48AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL241115P00087500 | 2024-05-22 11:11AM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241115P00090000 | 2024-05-28 2:33PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 92.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 95.00 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 30.68% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 120.00 | 32.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.