Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,57 -307,98 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 60.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 65.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 33.30% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 75.00 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 33.84% |
| AFL250620C00080000 | 2024-05-16 11:53AM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 23.54% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL250620C00087500 | 2024-05-15 12:23PM EDT | 87.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AFL250620C00090000 | 2024-05-21 9:37AM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL250620C00092500 | 2024-05-21 2:28PM EDT | 92.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620C00095000 | 2024-05-20 3:42PM EDT | 95.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620C00100000 | 2024-05-24 3:00PM EDT | 100.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFL250620C00105000 | 2024-05-14 2:30PM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AFL250620C00110000 | 2024-05-14 10:19AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 40.27% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 60.00 | 1.40 | 0.75 | 1.25 | 0.00 | - | 88 | 338 | 30.24% |
| AFL250620P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 72.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620P00082500 | 2024-05-28 12:20PM EDT | 82.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 87.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250620P00090000 | 2024-05-24 2:44PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.