Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | 3 | 3 | 79.00 | 0.30 | 0.00 | - | 7 | 0 |
8.11 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 100 | 0 |
6.90 | 0.00 | - | 373 | 0 | 81.00 | 0.06 | 0.00 | - | 1 | 0 |
5.52 | 0.00 | - | 5 | 0 | 82.00 | 0.20 | 0.00 | - | 11 | 0 |
4.60 | 0.00 | - | 130 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 35 | 0 | 84.00 | 0.05 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 11 | 0 | 85.00 | 0.10 | 0.00 | - | 8 | 0 |
1.70 | 0.00 | - | 101 | 0 | 86.00 | 0.06 | 0.00 | - | 2 | 0 |
0.91 | 0.00 | - | 5 | 0 | 87.00 | 0.17 | 0.00 | - | 3 | 0 |
0.26 | 0.00 | - | 3 | 0 | 88.00 | 0.81 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 2 | 0 | 89.00 | 1.65 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 25 | 25 | 90.00 | 3.45 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |