Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.097,41 +480,31 (+1,24%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00050000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| AFL250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL260116C00050000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 39.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 132.91% |
| AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 46.63% |
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL251219P00050000 | 2024-02-01 3:43PM EDT | 2025-12-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 1 | 207 | 34.88% |
| AFL260116P00050000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.