Italia markets open in 27 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.100,09 -426,55 (-0,66%) CMC Crypto 200
1.510,60 +7,94 (+0,53%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00060000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 53.25% |
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 0.00% |
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 27.09% |
| AFL260116C00060000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 81.64% |
| AFL240816P00060000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AFL251219P00060000 | 2024-02-22 1:22PM EDT | 2025-12-19 | 2.40 | 1.60 | 2.05 | 0.00 | - | 10 | 13 | 29.18% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 0.65 | 1.95 | 0.00 | - | 4 | 121 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.