Italia markets close in 2 hours 52 minutes
FTSE MIB
33.692,34 +383,57 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,95 +0,22 (+0,27%) Bitcoin EUR
57.096,09 -2.839,54 (-4,74%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00065000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL250117C00065000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 25.84 | 24.00 | 29.00 | 0.00 | - | - | 1 | 43.46% |
| AFL251219C00065000 | 2023-10-24 12:17PM EDT | 2025-12-19 | 20.08 | 22.50 | 25.60 | 0.00 | - | 2 | 125 | 20.68% |
| AFL260116C00065000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 27.00 | 23.50 | 28.40 | 0.00 | - | 8 | 27 | 32.40% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00065000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 40 | 62.16% |
| AFL241115P00065000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 0.41 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 47.17% |
| AFL250117P00065000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.04 | 0.10 | 0.60 | 0.00 | - | 1 | 197 | 29.98% |
| AFL250620P00065000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 76 | 6.25% |
| AFL251219P00065000 | 2024-05-30 2:41PM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AFL260116P00065000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 2.40 | 1.50 | 2.20 | 0.00 | - | 1 | 132 | 26.45% |
© 2024 Yahoo. Tutti i diritti riservati.