Italia markets close in 8 hours 1 minute
FTSE MIB
34.445,33 -224,73 (-0,65%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,04 -1,18 (-1,59%) Bitcoin EUR
63.380,37 +130,25 (+0,21%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AFL250117C00070000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 42.10% |
| AFL251219C00070000 | 2024-05-24 10:26AM EDT | 2025-12-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL260116C00070000 | 2024-05-30 12:11PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL240621P00070000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL250117P00070000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 28.42% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.