Italia markets close in 2 hours 14 minutes
FTSE MIB
34.403,11 -266,95 (-0,77%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.618,59 -446,84 (-0,70%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 12.00 | 15.00 | 0.00 | - | 1 | 109 | 0.00% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 0.00% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 28.73% |
| AFL251219C00072500 | 2024-05-16 3:28PM EDT | 2025-12-19 | 20.46 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 12.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00072500 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,312 | 25.00% |
| AFL240816P00072500 | 2024-05-17 12:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AFL250117P00072500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 6.25% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 78 | 56 | 6.25% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.