Italia markets close in 5 hours 9 minutes
FTSE MIB
34.189,92 -480,14 (-1,38%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,53 -1,69 (-2,28%) Bitcoin EUR
63.320,34 -266,95 (-0,42%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117C00075000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 29.87% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 27.17% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 19.26% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00075000 | 2024-05-24 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL240614P00075000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFL240621P00075000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240628P00075000 | 2024-05-30 10:23AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AFL240705P00075000 | 2024-05-29 10:09AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL240719P00075000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFL240816P00075000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL241115P00075000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL250117P00075000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 27.23% |
| AFL260116P00075000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.