Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.099,53 +482,43 (+1,25%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00077500 | 2024-05-20 12:02PM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 16.88% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 30.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00077500 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFL240719P00077500 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL240816P00077500 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL241115P00077500 | 2024-05-21 1:37PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AFL250117P00077500 | 2024-05-17 3:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 27.65% |
| AFL260116P00077500 | 2024-05-20 1:47PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.