Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240614P00078000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AFL240628P00078000 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AFL240705P00078000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |