Italia markets close in 5 hours 37 minutes
FTSE MIB
34.218,77 -451,29 (-1,30%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.088,32 -414,87 (-0,65%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00080000 | 2024-05-23 12:00PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240705C00080000 | 2024-05-29 9:54AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240719C00080000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL241115C00080000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00080000 | 2024-05-31 9:37AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL251219C00080000 | 2024-06-03 3:54PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 13.77% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00080000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| AFL240621P00080000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240628P00080000 | 2024-05-23 11:47AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240719P00080000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL240816P00080000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFL241115P00080000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL250117P00080000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 4.80 | 5.40 | 0.00 | - | 2 | 43 | 22.01% |
| AFL260116P00080000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.