Italia markets open in 1 hour 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.077,79 +460,69 (+1,19%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.061,35 -474,67 (-0,74%) CMC Crypto 200
1.512,78 -13,63 (-0,89%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00082500 | 2024-05-20 1:15PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AFL240816C00082500 | 2024-05-21 9:42AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL241115C00082500 | 2024-05-07 10:04AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117C00082500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 22.60% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 27.42% |
| AFL260116C00082500 | 2024-05-06 3:13PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00082500 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AFL240816P00082500 | 2024-05-22 11:10AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL241115P00082500 | 2024-05-13 9:49AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AFL250117P00082500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620P00082500 | 2024-05-13 3:42PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 28.81% |
| AFL260116P00082500 | 2024-05-22 1:26PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.