Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00083000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 4.60 | 2.55 | 6.40 | 0.00 | - | 130 | 0 | 142.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00083000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 50.20% |
AFL240531P00083000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.32% |
AFL240607P00083000 | 2024-05-20 12:54PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 19.63% |
AFL240614P00083000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 17.68% |