Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00084000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 3.80 | 3.20 | 5.50 | 0.00 | - | 35 | 0 | 79.39% |
AFL240531C00084000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 4.10 | 2.40 | 5.70 | 0.00 | - | 95 | 25 | 66.55% |
AFL240607C00084000 | 2024-05-08 12:16PM EDT | 2024-06-07 | 1.83 | 2.40 | 5.80 | 0.00 | - | 20 | 0 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00084000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 98.24% |
AFL240531P00084000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 21.78% |
AFL240607P00084000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 17.77% |
AFL240614P00084000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 0 | 16.90% |