Italia markets open in 3 hours 20 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.410,45 +735,98 (+1,17%) CMC Crypto 200
1.450,22 -17,72 (-1,21%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 3.10 | 5.20 | 0.00 | - | 1 | 8 | 77.83% |
| AFL240621C00085000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | +0.10 | +2.27% | 233 | 803 | 25.34% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 4.30 | 5.60 | 0.00 | - | 2 | 5 | 36.16% |
| AFL240719C00085000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.19 | 3.10 | 6.50 | 0.00 | - | 1 | 74 | 34.64% |
| AFL240816C00085000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 5.50 | 5.90 | 6.20 | 0.00 | - | 3 | 342 | 25.23% |
| AFL241115C00085000 | 2024-05-23 11:21AM EDT | 2024-11-15 | 8.20 | 7.50 | 8.40 | +1.30 | +18.84% | 1 | 49 | 26.83% |
| AFL250117C00085000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 8.69 | 8.50 | 9.20 | +1.39 | +19.04% | 9 | 1,902 | 25.84% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 2025-06-20 | 10.91 | 10.60 | 12.60 | +2.11 | +23.98% | 3 | 151 | 29.78% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 21.42% |
| AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 13.00 | 14.50 | 0.00 | - | 10 | 127 | 28.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00085000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 66.60% |
| AFL240621P00085000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.10 | -27.03% | 3 | 306 | 19.68% |
| AFL240628P00085000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.74 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 20.12% |
| AFL240719P00085000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | -0.20 | -24.69% | 10 | 103 | 17.07% |
| AFL240816P00085000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.35 | +0.05 | +4.55% | 2 | 247 | 18.54% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 2.80 | 2.25 | 3.90 | 0.00 | - | 19 | 21 | 24.22% |
| AFL250117P00085000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.17 | 2.25 | 3.20 | 0.00 | - | 2 | 184 | 17.93% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 4.50 | 5.60 | 0.00 | - | 2 | 179 | 20.88% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL260116P00085000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 5.89 | 4.70 | 6.20 | 0.00 | - | 1 | 54 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.