Italia markets close in 3 hours 31 minutes
FTSE MIB
34.405,38 -264,68 (-0,76%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.456,56 -174,69 (-0,27%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00086000 | 2024-05-31 12:33PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| AFL240614C00086000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL240621C00086000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AFL240628C00086000 | 2024-05-28 10:31AM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 413 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00086000 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AFL240614P00086000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| AFL240621P00086000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| AFL240628P00086000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AFL240705P00086000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AFL240712P00086000 | 2024-06-03 10:42AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.