Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00087000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.91 | 0.20 | 1.90 | 0.00 | - | 5 | 6 | 60.01% |
AFL240531C00087000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 1.15 | 1.15 | 1.25 | 0.00 | - | 21 | 45 | 16.11% |
AFL240607C00087000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 1.45 | 1.40 | 2.50 | 0.00 | - | 7 | 23 | 29.54% |
AFL240614C00087000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 30 | 17.12% |
AFL240628C00087000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 1.99 | 2.05 | 4.40 | 0.00 | - | 2 | 67 | 36.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00087000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 3 | 17 | 19.92% |
AFL240531P00087000 | 2024-05-21 1:44PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | 0.00 | - | 21 | 54 | 14.36% |
AFL240607P00087000 | 2024-05-16 9:37AM EDT | 2024-06-07 | 0.88 | 0.60 | 0.75 | 0.00 | - | - | 1 | 14.36% |