Italia markets close in 6 hours 31 minutes
FTSE MIB
34.247,32 -422,74 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
63.317,02 -262,12 (-0,41%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00087500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AFL240719C00087500 | 2024-06-03 3:04PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240816C00087500 | 2024-06-03 11:09AM EDT | 2024-08-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL241115C00087500 | 2024-06-03 10:13AM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00087500 | 2024-06-03 12:54PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00087500 | 2024-06-03 1:08PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 21.72% |
| AFL260116C00087500 | 2024-05-31 11:08AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00087500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AFL240719P00087500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AFL240816P00087500 | 2024-06-03 2:13PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFL241115P00087500 | 2024-05-29 1:55PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250117P00087500 | 2024-06-03 3:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL260116P00087500 | 2024-05-28 12:20PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.