Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240607C00088000 | 2024-06-03 2:08PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
AFL240614C00088000 | 2024-06-03 1:29PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AFL240621C00088000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFL240628C00088000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFL240705C00088000 | 2024-06-03 2:09PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240607P00088000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
AFL240614P00088000 | 2024-06-03 10:52AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
AFL240621P00088000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |