Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 60.06% |
AFL240531C00090000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AFL240607C00090000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AFL240614C00090000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AFL240621C00090000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AFL240628C00090000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
AFL240719C00090000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
AFL240816C00090000 | 2024-05-22 12:40PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
AFL241115C00090000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
AFL250117C00090000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AFL250620C00090000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00090000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFL240621P00090000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
AFL240816P00090000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
AFL241115P00090000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AFL250117P00090000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |