Italia markets open in 3 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.082,43 -509,16 (-0,79%) CMC Crypto 200
1.511,71 -14,71 (-0,96%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00092500 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 439 | 15.09% |
| AFL240719C00092500 | 2024-05-22 1:38PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 7 | 1,016 | 15.09% |
| AFL240816C00092500 | 2024-05-22 12:48PM EDT | 2024-08-16 | 1.23 | 1.20 | 1.40 | +0.03 | +2.50% | 560 | 590 | 18.73% |
| AFL241115C00092500 | 2024-05-22 1:44PM EDT | 2024-11-15 | 2.87 | 2.80 | 3.70 | -0.03 | -1.03% | 1 | 294 | 23.21% |
| AFL250117C00092500 | 2024-05-20 1:31PM EDT | 2025-01-17 | 3.65 | 3.70 | 4.00 | 0.00 | - | 15 | 137 | 21.02% |
| AFL250620C00092500 | 2024-05-21 2:28PM EDT | 2025-06-20 | 6.25 | 6.00 | 6.80 | 0.00 | - | 2 | 363 | 24.20% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 19.10% |
| AFL260116C00092500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.90 | 0.00 | - | 2 | 7 | 24.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 7.00 | 8.20 | 0.00 | - | 2 | 10 | 52.88% |
| AFL240816P00092500 | 2024-05-21 3:16PM EDT | 2024-08-16 | 5.40 | 4.90 | 7.20 | 0.00 | - | 10 | 52 | 25.03% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 11.50 | 5.40 | 7.40 | 0.00 | - | 2 | 26 | 18.32% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.