Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240628C00093000 | 2024-06-20 2:21PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
AFL240712C00093000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 3.13% |
AFL240726C00093000 | 2024-06-14 1:53PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |