Italia markets close in 5 hours 31 minutes
FTSE MIB
34.212,68 -457,38 (-1,32%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,92 -1,30 (-1,75%) Bitcoin EUR
63.108,93 -395,41 (-0,62%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00095000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240628C00095000 | 2024-05-29 3:26PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240719C00095000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AFL240816C00095000 | 2024-06-03 11:45AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AFL241115C00095000 | 2024-06-03 11:09AM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AFL250117C00095000 | 2024-06-03 2:55PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AFL250620C00095000 | 2024-06-03 9:31AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 64.92% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 35.46% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 21.41% |
© 2024 Yahoo. Tutti i diritti riservati.