Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.08 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 8 | 17 |
7.40 | 0.00 | - | - | 1 | 2024-07-05 | 0.16 | 0.00 | - | 8 | 0 |
8.98 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 30 | 0 |
9.40 | 0.00 | - | 3 | 416 | 2024-08-16 | 0.55 | +0.04 | +7.84% | 20 | 0 |
11.30 | 0.00 | - | 1 | 209 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 57 |
11.80 | 0.00 | - | 2 | 1,211 | 2025-01-17 | 2.00 | 0.00 | - | 5 | 0 |
12.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 238 |
15.92 | 0.00 | - | 2 | 41 | 2025-12-19 | 4.44 | 0.00 | - | 2 | 0 |
13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 19 |