Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00081000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 2.00 | 6.10 | 7.50 | 0.00 | - | - | 5 | 88.09% |
AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 4.70 | 7.90 | 0.00 | - | 8 | 129 | 72.41% |
AFL240607C00081000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.10 | 4.50 | 7.90 | 0.00 | - | 3 | 3 | 45.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00081000 | 2024-05-13 2:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 62.11% |
AFL240524P00081000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 106 | 134 | 55.23% |
AFL240531P00081000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.45 | 0.00 | - | 12 | 1 | 34.57% |
AFL240607P00081000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 0 | 21.29% |