Italia markets closed
Dow Jones
39.884,93 +326,82 (+0,83%) Nasdaq
16.738,46 +227,28 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00084000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 2.07 | 2.35 | 3.30 | 0.00 | - | 3 | 329 | 28.32% |
| AFL240524C00084000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 2.52 | 3.00 | 3.50 | 0.00 | - | 1 | 13 | 22.80% |
| AFL240531C00084000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 1.90 | 3.00 | 3.30 | 0.00 | - | 21 | 46 | 11.91% |
| AFL240607C00084000 | 2024-05-08 12:16PM EDT | 2024-06-07 | 1.83 | 3.10 | 3.30 | 0.00 | - | 6 | 6 | 10.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00084000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 37.70% |
| AFL240524P00084000 | 2024-05-10 12:15PM EDT | 2024-05-24 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 4 | 20.70% |
| AFL240531P00084000 | 2024-05-14 11:14AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 18.16% |
| AFL240607P00084000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 17.02% |
| AFL240614P00084000 | 2024-05-13 10:29AM EDT | 2024-06-14 | 0.58 | 0.40 | 0.50 | 0.00 | - | 12 | 12 | 16.38% |
© 2024 Yahoo. Tutti i diritti riservati.