Italia markets closed
Dow Jones
39.862,95 +304,84 (+0,77%) Nasdaq
16.744,19 +233,01 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00085000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 2.08 | 2.00 | 2.20 | +0.58 | +38.67% | 66 | 1,637 | 23.63% |
| AFL240524C00085000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.25 | +0.55 | +34.38% | 3 | 6 | 14.50% |
| AFL240531C00085000 | 2024-05-15 12:36PM EDT | 2024-05-31 | 2.10 | 1.30 | 2.35 | +0.35 | +20.00% | 1 | 18 | 13.18% |
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 2.35 | 2.50 | 0.00 | - | 7 | 8 | 13.40% |
| AFL240621C00085000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 2.50 | 2.75 | 2.90 | +0.17 | +7.30% | 57 | 869 | 14.94% |
| AFL240628C00085000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 2.15 | 3.00 | 3.10 | -0.44 | -16.99% | 2 | 5 | 15.60% |
| AFL240816C00085000 | 2024-05-15 12:39PM EDT | 2024-08-16 | 4.47 | 4.50 | 4.70 | +0.33 | +7.97% | 13 | 272 | 20.46% |
| AFL241115C00085000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 6.08 | 6.30 | 7.10 | 0.00 | - | 23 | 48 | 24.59% |
| AFL250117C00085000 | 2024-05-13 11:23AM EDT | 2025-01-17 | 7.10 | 7.30 | 7.50 | +0.10 | +1.43% | 1 | 1,905 | 22.67% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 8.80 | 9.60 | 9.90 | 0.00 | - | 5 | 151 | 24.54% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 23.63% |
| AFL260116C00085000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 12.00 | 0.00 | - | 1 | 132 | 24.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00085000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 2 | 1,995 | 22.46% |
| AFL240524P00085000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 6 | 14 | 17.97% |
| AFL240531P00085000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 21 | 4 | 16.46% |
| AFL240607P00085000 | 2024-05-13 12:40PM EDT | 2024-06-07 | 0.75 | 0.50 | 0.60 | 0.00 | - | 30 | 31 | 15.92% |
| AFL240621P00085000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.45 | -33.09% | 22 | 236 | 15.26% |
| AFL240816P00085000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 1.97 | 1.85 | 1.95 | -0.38 | -16.17% | 3 | 131 | 16.49% |
| AFL241115P00085000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.40 | -0.13 | -3.74% | 1 | 9 | 17.87% |
| AFL250117P00085000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 179 | 17.96% |
| AFL250620P00085000 | 2024-05-15 10:04AM EDT | 2025-06-20 | 5.71 | 5.40 | 5.70 | -0.39 | -6.39% | 1 | 177 | 18.61% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 18.01% |
| AFL260116P00085000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 6.81 | 6.70 | 7.00 | -0.32 | -4.49% | 26 | 18 | 18.05% |
© 2024 Yahoo. Tutti i diritti riservati.