Italia markets closed
Dow Jones
39.831,45 +273,34 (+0,69%) Nasdaq
16.726,96 +215,79 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00086000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.75 | 1.05 | 1.20 | +0.08 | +11.94% | 3 | 626 | 19.83% |
| AFL240524C00086000 | 2024-05-15 10:34AM EDT | 2024-05-24 | 1.00 | 1.15 | 1.35 | +0.05 | +5.26% | 3 | 54 | 13.87% |
| AFL240531C00086000 | 2024-05-14 1:10PM EDT | 2024-05-31 | 1.20 | 1.35 | 1.50 | +0.07 | +6.19% | 1 | 23 | 12.87% |
| AFL240607C00086000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 1.60 | 1.60 | 1.70 | +0.52 | +48.15% | 23 | 21 | 13.23% |
| AFL240614C00086000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 1.65 | 1.85 | 1.95 | +0.10 | +6.45% | 1 | 2 | 14.23% |
| AFL240628C00086000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 1.90 | 2.20 | 2.35 | 0.00 | - | 400 | 402 | 15.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00086000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 2 | 166 | 15.33% |
| AFL240524P00086000 | 2024-05-15 12:38PM EDT | 2024-05-24 | 0.57 | 0.45 | 0.55 | -0.33 | -36.67% | 1 | 3 | 16.58% |
| AFL240607P00086000 | 2024-05-13 12:24PM EDT | 2024-06-07 | 1.20 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 15.48% |
© 2024 Yahoo. Tutti i diritti riservati.