Italia markets close in 2 hours 22 minutes
FTSE MIB
34.518,73 -84,88 (-0,25%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,88 -0,78 (-0,99%) Bitcoin EUR
64.383,46 -1.270,48 (-1,94%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00087000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AFL240531C00087000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
| AFL240607C00087000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| AFL240614C00087000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AFL240628C00087000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00087000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| AFL240531P00087000 | 2024-05-21 1:44PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 1.56% |
| AFL240607P00087000 | 2024-05-16 9:37AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.