Italia markets closed
Dow Jones
39.837,11 +279,00 (+0,71%) Nasdaq
16.726,27 +215,09 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00088000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 1 | 11 | 15.28% |
| AFL240524C00088000 | 2024-05-15 1:58PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.30 | +0.07 | +46.67% | 17 | 4 | 11.62% |
| AFL240531C00088000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 3 | 75 | 11.89% |
| AFL240607C00088000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | +0.25 | +62.50% | 6 | 64 | 12.99% |
| AFL240614C00088000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 0.50 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 13.49% |
| AFL240628C00088000 | 2024-05-15 11:44AM EDT | 2024-06-28 | 1.13 | 1.20 | 1.45 | +0.15 | +15.31% | 20 | 38 | 15.38% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.