Italia markets close in 8 hours 27 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.295,13 -1.239,24 (-1,89%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 73.54% |
| AFL240531C00090000 | 2024-05-21 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL240607C00090000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFL240614C00090000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFL240621C00090000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AFL240628C00090000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AFL240719C00090000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL240816C00090000 | 2024-05-21 12:10PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AFL241115C00090000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| AFL250117C00090000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.78% |
| AFL250620C00090000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00090000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240621P00090000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AFL240816P00090000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AFL241115P00090000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL250117P00090000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.