Italia markets close in 8 hours 23 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | -1.04 | -7.76% | 30 | 4 | 2024-06-28 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 3 |
| 10.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 20 | 25 |
| 12.90 | -1.17 | -8.32% | 21 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 5 | 2,266 |
| - | - | - | - | - | 2024-08-02 | 0.04 | -0.21 | -84.00% | 2 | 4 |
| 13.60 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 9 | 1,410 |
| 14.00 | +0.25 | +1.82% | 19 | 60 | 2024-09-20 | 0.39 | +0.01 | +2.63% | 1 | 2,493 |
| 13.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.60 | -0.13 | -17.81% | 1 | 246 |
| 13.73 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.05 | +0.13 | +14.13% | 1 | 468 |
| 12.49 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.33 | +0.08 | +6.40% | 11 | 461 |
| 12.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.49 | +0.19 | +14.62% | 20 | 6,002 |
| 14.35 | 0.00 | - | 8 | 0 | 2025-02-21 | 2.35 | 0.00 | - | 1 | 291 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.64 | 0.00 | - | 15 | 757 |
| - | - | - | - | - | 2025-06-20 | 2.70 | -0.60 | -18.18% | 2 | 25 |
| 18.14 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.00 | +0.11 | +2.83% | 322 | 1,415 |
© 2024 Yahoo. Tutti i diritti riservati.