Italia markets closed
Dow Jones
39.098,05 -14,11 (-0,04%) Nasdaq
17.767,35 +49,70 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.405,76 -482,35 (-0,83%) CMC Crypto 200
1.271,41 -12,37 (-0,96%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +1.15 | +12.11% | 11 | 58 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,660 |
| 9.90 | -0.65 | -6.16% | 5 | 145 | 2024-08-16 | 0.28 | +0.11 | +64.71% | 88 | 1,189 |
| 10.90 | +0.96 | +9.66% | 5 | 705 | 2024-09-20 | 0.85 | +0.11 | +14.86% | 39 | 2,247 |
| 9.10 | 0.00 | - | 88 | 93 | 2024-10-18 | 1.12 | +0.12 | +12.00% | 27 | 1,272 |
| 9.79 | 0.00 | - | 3 | 128 | 2024-11-15 | 1.62 | -0.14 | -7.95% | 2 | 269 |
| 11.46 | 0.00 | - | 5 | 163 | 2024-12-20 | 1.95 | 0.00 | - | 9 | 109 |
| 13.80 | 0.00 | - | 14 | 1,089 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 1,082 |
| 10.95 | 0.00 | - | 3 | 9 | 2025-02-21 | 2.56 | 0.00 | - | 4 | 29 |
| 11.12 | 0.00 | - | 4 | 118 | 2025-03-21 | 2.91 | +0.34 | +13.23% | 2 | 296 |
| 14.35 | +1.75 | +13.89% | 5 | 3 | 2025-06-20 | 4.50 | 0.00 | - | 20 | 375 |
| 17.16 | 0.00 | - | 1 | 106 | 2026-01-16 | 5.15 | +0.20 | +4.04% | 1 | 412 |
© 2024 Yahoo. Tutti i diritti riservati.