Italia markets close in 8 hours 19 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.569,49 +400,47 (+0,70%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 65 | 168 | 2024-06-28 | 0.01 | 0.00 | - | 52 | 952 |
| 8.15 | +0.50 | +6.54% | 2 | 0 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 60 | 292 |
| - | - | - | - | - | 2024-07-12 | 0.07 | +0.04 | +133.33% | 13 | 431 |
| 7.89 | -1.28 | -13.96% | 5 | 0 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 65 | 4,954 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.18 | +0.05 | +38.46% | 3 | 92 |
| - | - | - | - | - | 2024-08-02 | 0.24 | +0.02 | +9.09% | 22 | 44 |
| 8.19 | +2.14 | +35.37% | 4 | 274 | 2024-08-16 | 0.49 | +0.08 | +19.51% | 89 | 3,916 |
| 9.60 | -1.10 | -10.28% | 4 | 869 | 2024-09-20 | 1.29 | +0.09 | +7.50% | 4 | 4,259 |
| 10.85 | 0.00 | - | 12 | 0 | 2024-10-18 | 1.53 | 0.00 | - | 48 | 1,501 |
| 8.22 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 123 | 503 |
| 12.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.58 | 0.00 | - | 504 | 643 |
| 12.49 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.05 | +0.25 | +8.93% | 11 | 3,539 |
| 10.78 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.21 | 0.00 | - | 10 | 31 |
| 12.75 | 0.00 | - | 9 | 0 | 2025-03-21 | 3.85 | +0.01 | +0.26% | 7 | 1,875 |
| 13.64 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.48 | 0.00 | - | 2 | 33 |
| 15.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 534 |
© 2024 Yahoo. Tutti i diritti riservati.