Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | -1.05 | -17.50% | 15 | 91 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 73 | 1,205 |
4.90 | -0.50 | -9.26% | 10 | 0 | 2024-07-05 | 0.08 | +0.02 | +33.33% | 11 | 354 |
5.30 | +2.57 | +94.14% | 1 | 64 | 2024-07-12 | 0.24 | +0.04 | +20.00% | 7 | 149 |
- | - | - | - | - | 2024-07-26 | 0.47 | +0.03 | +6.82% | 2 | 52 |
7.25 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.76 | +0.01 | +1.33% | 5 | 5 |