Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.42 | -0.65 | -31.40% | 187 | 3,316 | 2024-06-28 | 0.40 | +0.05 | +14.29% | 1,119 | 844 |
1.78 | -0.91 | -33.83% | 60 | 0 | 2024-07-05 | 0.84 | +0.20 | +31.25% | 223 | 314 |
2.31 | -0.49 | -17.50% | 105 | 203 | 2024-07-12 | 1.14 | +0.14 | +14.00% | 798 | 98 |
2.95 | -0.79 | -21.12% | 10 | 101 | 2024-07-26 | 1.85 | -0.16 | -7.96% | 25 | 75 |
3.50 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |