Italia markets close in 8 hours 23 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.61 | -35.67% | 351 | 1,060 | 2024-06-28 | 0.60 | +0.10 | +20.00% | 430 | 518 |
| 1.48 | -0.62 | -29.52% | 72 | 0 | 2024-07-05 | 1.04 | +0.20 | +23.81% | 42 | 123 |
| 2.32 | -0.40 | -14.71% | 419 | 0 | 2024-07-19 | 1.80 | +0.30 | +20.00% | 70 | 2,181 |
| 3.50 | -0.60 | -14.63% | 369 | 2,882 | 2024-08-16 | 2.91 | +0.26 | +9.81% | 121 | 1,687 |
| 4.96 | -0.94 | -15.93% | 25 | 1,373 | 2024-09-20 | 4.25 | +0.25 | +6.25% | 411 | 789 |
| 5.75 | +0.20 | +3.60% | 2 | 458 | 2024-10-18 | 4.65 | +0.10 | +2.20% | 14 | 441 |
| 6.75 | +0.10 | +1.50% | 2 | 0 | 2024-11-15 | 5.60 | -0.15 | -2.61% | 19 | 884 |
| 7.50 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.28 | +0.13 | +2.11% | 1 | 566 |
| 7.75 | -0.27 | -3.37% | 21 | 0 | 2025-01-17 | 6.19 | 0.00 | - | 399 | 2,348 |
| 8.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.90 | 0.00 | - | - | 1 |
| 8.94 | +1.99 | +28.63% | 1 | 0 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 462 |
| 9.80 | 0.00 | - | 15 | 0 | 2025-06-20 | 9.45 | 0.00 | - | 46 | 58 |
| 12.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.40 | +0.30 | +2.97% | 45 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.