Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.86 | -0.33 | -27.73% | 1,697 | 2,371 | 2024-06-28 | 0.85 | +0.19 | +28.79% | 1,301 | 595 |
1.28 | -0.57 | -30.81% | 423 | 0 | 2024-07-05 | 1.27 | +0.25 | +24.51% | 305 | 223 |
1.75 | -0.73 | -29.44% | 76 | 413 | 2024-07-12 | 1.75 | +0.30 | +20.69% | 34 | 54 |
2.35 | -0.60 | -20.34% | 11 | 184 | 2024-07-26 | 2.26 | +0.30 | +15.31% | 5 | 33 |
2.65 | -0.60 | -18.46% | 33 | 35 | 2024-08-02 | - | - | - | - | - |