Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 1,582 | 1,905 | 2024-05-24 | 5.62 | +2.57 | +84.26% | 6 | 17 |
0.04 | -0.02 | -33.33% | 67 | 988 | 2024-05-31 | 5.77 | -0.13 | -2.20% | 7 | 73 |
0.15 | -0.04 | -21.05% | 29 | 491 | 2024-06-07 | 5.72 | +2.27 | +65.80% | 3 | 27 |
0.33 | -0.05 | -13.16% | 9 | 202 | 2024-06-14 | 6.06 | +2.06 | +51.50% | 1 | 4 |
0.66 | -0.09 | -12.00% | 5 | 299 | 2024-06-28 | 4.50 | 0.00 | - | 1 | 1 |