Italia markets close in 8 hours 3 minutes
FTSE MIB
33.793,70 +86,49 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,25 +0,42 (+0,52%) Bitcoin EUR
57.758,63 +788,14 (+1,38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 173 | 1,841 | 2024-06-28 | 5.75 | 0.00 | - | 6 | 0 |
| 0.09 | -0.10 | -52.63% | 277 | 0 | 2024-07-05 | 7.20 | +1.05 | +17.07% | 1 | 2 |
| 0.24 | -0.20 | -45.45% | 16 | 646 | 2024-07-12 | 5.33 | 0.00 | - | - | 2 |
| 0.39 | -0.16 | -29.09% | 1,243 | 0 | 2024-07-19 | 10.02 | 0.00 | - | 2 | 627 |
| 0.54 | -0.06 | -10.00% | 1 | 361 | 2024-07-26 | - | - | - | - | - |
| 0.81 | -0.29 | -26.36% | 10 | 437 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 115 | 2,595 | 2024-08-16 | 7.35 | 0.00 | - | 8 | 739 |
| 2.46 | -0.57 | -18.81% | 346 | 4,133 | 2024-09-20 | 9.30 | +0.30 | +3.33% | 10 | 667 |
| 3.03 | -0.64 | -17.44% | 4 | 560 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 279 |
| 4.08 | -0.37 | -8.31% | 1 | 0 | 2024-11-15 | 12.35 | 0.00 | - | 6 | 348 |
| 4.80 | -0.50 | -9.43% | 17 | 0 | 2024-12-20 | 10.79 | -0.16 | -1.46% | 2 | 66 |
| 5.20 | -0.55 | -9.57% | 74 | 0 | 2025-01-17 | 11.40 | +0.70 | +6.54% | 13 | 1,539 |
| 5.62 | 0.00 | - | 1 | 0 | 2025-02-21 | 14.00 | 0.00 | - | - | 74 |
| 6.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.65 | 0.00 | - | 26 | 85 |
| 7.90 | -0.35 | -4.24% | 44 | 0 | 2025-06-20 | 13.51 | 0.00 | - | 1 | 51 |
| 10.50 | +0.30 | +2.94% | 12 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.