Italia markets close in 8 hours 14 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 69 | 324 | 2024-06-28 | 7.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 638 | 0 | 2024-07-05 | 7.10 | 0.00 | - | - | 0 |
| 0.06 | -0.09 | -60.00% | 6 | 57 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 588 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 7 | 231 |
| 0.19 | -0.03 | -13.64% | 11 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.53 | -0.27 | -33.75% | 303 | 2,874 | 2024-08-16 | 12.29 | +0.67 | +5.77% | 2 | 257 |
| 1.53 | -0.36 | -19.05% | 2 | 1,787 | 2024-09-20 | 15.39 | 0.00 | - | 1 | 196 |
| 2.06 | -0.49 | -19.22% | 87 | 596 | 2024-10-18 | 11.95 | 0.00 | - | 92 | 1,092 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-11-15 | 16.40 | 0.00 | - | 4 | 82 |
| 3.62 | -0.48 | -11.71% | 2 | 0 | 2024-12-20 | 15.05 | 0.00 | - | 4 | 127 |
| 3.90 | -0.43 | -9.93% | 11 | 0 | 2025-01-17 | 14.31 | 0.00 | - | 3 | 190 |
| 4.60 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 5.15 | +0.15 | +3.00% | 1 | 0 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
| 6.55 | +0.02 | +0.31% | 25 | 0 | 2025-06-20 | 16.35 | 0.00 | - | 106 | 264 |
| 8.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.