Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 4 | 602 | 2024-07-19 | 20.05 | 0.00 | - | 9 | 6 |
0.09 | 0.00 | - | 2 | 628 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
0.41 | -0.02 | -4.65% | 3 | 1,705 | 2024-09-20 | 23.73 | 0.00 | - | 1 | 93 |
1.19 | -0.19 | -13.77% | 2 | 139 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 54 |
1.49 | -0.82 | -35.50% | 3 | 270 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 45 |
1.75 | -0.20 | -10.26% | 5 | 335 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
6.27 | 0.00 | - | 2 | 78 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 2 |