Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 41 | 720 | 2024-07-19 | 35.05 | 0.00 | - | 100 | 0 |
0.03 | 0.00 | - | 1 | 1,406 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
0.17 | -0.03 | -15.00% | 1 | 579 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
0.52 | -0.19 | -26.76% | 5 | 401 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
0.75 | -0.07 | -8.54% | 9 | 612 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
0.90 | -0.07 | -7.22% | 14 | 481 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
4.50 | -0.20 | -4.26% | 2 | 141 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 21 |