Italia markets close in 7 hours 35 minutes
FTSE MIB
34.446,97 -0,60 (-0,00%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,76 -0,15 (-0,19%) Bitcoin EUR
62.924,50 +491,91 (+0,79%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.07 | 0.00 | - | 140 | 1,312 |
| 2.03 | 0.00 | - | - | 12 | 2024-06-07 | 0.39 | 0.00 | - | 148 | 148 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 6 | 0 |
| 2.72 | 0.00 | - | 8 | 692 | 2024-06-21 | 0.95 | 0.00 | - | 17 | 3,238 |
| 3.85 | 0.00 | - | 19 | 906 | 2024-07-19 | 1.90 | 0.00 | - | 115 | 1,667 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.81 | 0.00 | - | 42 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.21 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 3 | 530 | 2024-11-15 | 4.75 | 0.00 | - | 1 | 1,686 |
| 7.77 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.43 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | 1 | 2,584 | 2025-01-17 | 5.75 | 0.00 | - | 21 | 1,971 |
| 9.07 | 0.00 | - | 1 | 11 | 2025-02-21 | 6.08 | 0.00 | - | 1 | 1 |
| 8.94 | 0.00 | - | 17 | 123 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-06-20 | 7.42 | 0.00 | - | 20 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.93 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.