Italia markets open in 4 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.379,03 -407,57 (-0,66%) CMC Crypto 200
1.361,11 -12,73 (-0,93%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.04 | -50.00% | 10 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.29 | +96.67% | 63 | 4,479 | 2024-06-21 | 10.64 | +2.04 | +23.72% | 6 | 1,112 |
| 1.15 | +0.41 | +55.41% | 37 | 805 | 2024-07-19 | 11.27 | -0.53 | -4.49% | 3 | 485 |
| 2.01 | +0.64 | +46.72% | 24 | 404 | 2024-08-16 | 9.88 | 0.00 | - | 1 | 281 |
| 3.30 | +0.80 | +32.00% | 62 | 621 | 2024-09-20 | 12.45 | +0.20 | +1.63% | 1 | 161 |
| 3.76 | +0.76 | +25.33% | 53 | 610 | 2024-10-18 | 12.60 | 0.00 | - | 40 | 274 |
| 4.75 | +0.70 | +17.28% | 24 | 765 | 2024-11-15 | 14.25 | 0.00 | - | 1 | 388 |
| 4.70 | +0.30 | +6.82% | 1 | 159 | 2024-12-20 | 14.39 | 0.00 | - | 4 | 64 |
| 5.71 | +0.94 | +19.71% | 5 | 355 | 2025-01-17 | 14.30 | -0.60 | -4.03% | 1 | 203 |
| 6.20 | 0.00 | - | 1 | 130 | 2025-03-21 | 15.59 | 0.00 | - | 3 | 100 |
| 10.93 | +1.08 | +10.96% | 15 | 221 | 2026-01-16 | 17.25 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.