Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 28 | 0 | 2024-05-17 | 1.94 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 0 |
0.37 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
0.35 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 32 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 13 | 0 |
0.18 | 0.00 | - | 280 | 0 | 2024-07-19 | 3.06 | 0.00 | - | 10 | 0 |
0.48 | 0.00 | - | 336 | 0 | 2024-10-18 | 3.08 | 0.00 | - | 161 | 0 |
0.74 | 0.00 | - | 67 | 0 | 2025-01-17 | 3.56 | 0.00 | - | 10 | 0 |
1.42 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 2 | 0 |
1.53 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.68 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.18 | 0.00 | - | 1 | 0 |