Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 18 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 958 | 2024-07-19 | 4.55 | 0.00 | - | 12 | 21 |
0.10 | -0.02 | -16.67% | 6 | 1,665 | 2024-10-18 | 5.18 | 0.00 | - | 4 | 21 |
0.22 | -0.05 | -18.52% | 77 | 6,673 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 49 |
0.70 | 0.00 | - | 2 | 172 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 1 |
0.76 | -0.03 | -3.80% | 80 | 211 | 2026-01-16 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 309 | 2026-12-18 | 5.32 | 0.00 | - | 3 | 4 |